Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 14:48:20587 710,00558 102,00538 350,00518 400,00508 589,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:48:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:48:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:48:19727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:48:19727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:44:38587 710,00558 102,00538 350,00518 400,00508 592,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:44:35587 710,00558 102,00538 350,00518 400,00508 592,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:44:34727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:44:34727 700,0087 710,0058 102,0038 350,0018 400,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:42:22587 710,00558 102,00538 350,00518 400,00508 599,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:42:22587 710,00558 102,00538 350,00518 400,00508 599,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:42:20587 710,00558 102,00538 350,00518 400,00508 599,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:42:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:42:20727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:42:20727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:40:52587 710,00558 102,00538 350,00518 400,00508 592,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:40:50587 710,00558 102,00538 350,00518 400,00508 592,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:40:50727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:40:50727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:40:07587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:40:04587 710,00558 102,00538 350,00518 400,00508 589,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:40:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:40:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:40:04727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:40:04727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:39:22587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:39:19587 710,00558 102,00538 350,00518 400,00508 586,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:39:19587 710,00558 102,00538 350,00518 400,00508 586,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:39:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:39:19727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:37:08587 710,00558 102,00538 350,00518 400,00508 592,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:37:06587 710,00558 102,00538 350,00518 400,00508 592,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:37:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:37:05727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:37:05727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:35:38587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:35:36587 710,00558 102,00538 350,00518 400,00508 589,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:35:36727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:35:36727 700,0087 710,0058 102,0038 350,0018 400,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:34:10587 710,00558 102,00538 350,00518 400,00508 594,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:34:07587 710,00558 102,00538 350,00518 400,00508 594,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:34:06727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:34:06727 700,0087 710,0058 102,0038 350,0018 400,008 806,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:33:22587 710,00558 102,00538 350,00518 400,00508 596,008 806,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:33:21587 710,00558 102,00538 350,00518 400,00508 596,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:33:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:33:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:33:20727 700,0087 710,0058 102,0038 350,0018 400,008 803,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:31:52587 710,00558 102,00538 350,00518 400,00508 593,008 803,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:31:50587 710,00558 102,00538 350,00518 400,00508 593,008 920,0028 941,0059 000,00219 196,00419 200,0046